Italia markets open in 4 hours 12 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.519,59 -317,87 (-0,82%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.133,67 +1.645,68 (+2,59%) CMC Crypto 200
1.481,06 +33,91 (+2,34%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:4955.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04955000 | 2024-05-01 8:41AM EDT | 2024-06-21 | 165.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SPXW240628C04955000 | 2024-05-08 12:03PM EDT | 2024-06-28 | 283.47 | 364.20 | 371.40 | 0.00 | - | 1 | 0 | 27.74% |
| SPXW240719C04955000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 201.21 | 361.60 | 393.60 | 0.00 | - | 2 | 2 | 24.65% |
| SPXW240731C04955000 | 2024-04-23 10:04AM EDT | 2024-07-31 | 243.86 | 388.70 | 396.30 | 0.00 | - | - | 1 | 22.34% |
| SPX240816C04955000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 261.71 | 406.40 | 413.10 | 0.00 | - | - | 1 | 22.10% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240605P04955000 | 2024-06-04 12:52PM EDT | 2024-06-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 0 | 42.38% |
| SPXW240606P04955000 | 2024-06-04 3:12PM EDT | 2024-06-06 | 0.15 | 0.05 | 0.15 | 0.00 | - | 23 | 0 | 33.30% |
| SPXW240607P04955000 | 2024-06-04 12:54PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 0 | 28.03% |
| SPXW240614P04955000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 1.30 | 1.10 | 1.25 | 0.00 | - | 3 | 0 | 19.43% |
| SPX240621P04955000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 4.38 | 2.65 | 2.85 | 0.00 | - | 12 | 0 | 17.11% |
| SPXW240628P04955000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 6.80 | 5.10 | 5.30 | 0.00 | - | 28 | 0 | 16.29% |
| SPXW240719P04955000 | 2024-06-04 3:35PM EDT | 2024-07-19 | 14.80 | 12.90 | 13.30 | 0.00 | - | 8 | 0 | 14.87% |
| SPXW240731P04955000 | 2024-06-04 12:21PM EDT | 2024-07-31 | 23.15 | 17.80 | 18.10 | 0.00 | - | 1 | 0 | 14.44% |
| SPXW240816P04955000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 33.42 | 24.80 | 25.30 | 0.00 | - | - | 0 | 14.19% |
| SPXW240830P04955000 | 2024-05-28 10:14AM EDT | 2024-08-30 | 33.01 | 30.40 | 31.10 | 0.00 | - | 5 | 0 | 13.96% |
| SPXW240930P04955000 | 2024-05-31 12:15PM EDT | 2024-09-30 | 63.27 | 42.60 | 43.50 | 0.00 | - | 1 | 0 | 13.59% |
© 2024 Yahoo. Tutti i diritti riservati.